Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.080,0
-0,38%
5.205.865
9:05:46
0
-
0,0000
0
-
0,0000
INDI
21,43%
-0,86%
3,12%
25,22%
67,83%
27,66%
Sin Inciden.
2 COMPRA
14.095,7
-0,27%
14.057,7
-0,54%
0
14.134,1
14.060,3
-0,52%
0
0
Acciona
148,6000
0,13%
795
9:05:47
326
0,13%
148,8000
16
-0,07%
148,5000
ANA
36,71%
-1,00%
16,51%
31,72%
-11,17%
209,08%
Sin Inciden.
8 COMPRA
148,6000
0,13%
148,1000
-0,20%
118.137
148,4000
148,1000
-0,20%
54.856.653
8.151.698.636
Acerinox
10,6900
-0,74%
36.305
9:05:12
583
0,09%
10,7000
715
-0,09%
10,6800
ACX
16,76%
-0,65%
2,21%
14,45%
16,57%
27,79%
1 SOPOR.
2 COMPRA
10,7000
-0,65%
10,6100
-1,49%
388.100
10,7700
10,6900
-0,74%
249.335.371
2.665.395.116
ACS
56,6000
-0,09%
2.443
9:05:48
295
0,18%
56,7000
211
0,00%
56,6000
ACS
17,94%
-3,66%
0,80%
47,72%
170,62%
245,38%
Sin Inciden.
nEUTRAL
56,6000
-0,09%
56,4000
-0,44%
138.274
56,6500
56,4000
-0,44%
271.664.594
15.376.216.020
AENA
237,6000
-0,59%
4.806
9:05:35
87
0,08%
237,8000
122
-0,08%
237,4000
AENA
20,36%
-1,17%
4,96%
27,94%
90,31%
217,58%
2 SOPOR.
2 COMPRA
237,6000
-0,59%
236,0000
-1,26%
1.141.906
239,0000
236,2000
-1,17%
150.000.000
35.640.000.000
Amadeus
73,2800
-1,00%
14.930
9:05:49
199
0,05%
73,3200
256
-0,03%
73,2600
AMS
8,25%
-2,20%
4,36%
10,33%
40,84%
129,41%
2 SOPOR.
nEUTRAL
73,5800
-0,59%
73,2800
-1,00%
1.094.070
74,0200
73,5200
-0,68%
450.499.205
33.012.581.742
ArcelorMittal
26,4600
-1,64%
7.435
9:05:46
1.366
0,19%
26,5100
634
-0,04%
26,4500
MTS
19,16%
-1,23%
-4,42%
19,47%
1,47%
-3,36%
2 SOPOR.
-2 VENTA
26,6000
-1,12%
26,4500
-1,67%
196.730
26,9000
26,5400
-1,34%
852.809.772
22.565.346.567
Banco Sabadell
2,8030
-0,07%
618.376
9:05:47
3.631
0,07%
2,8050
13.833
-0,04%
2,8020
SAB
56,64%
-0,18%
4,63%
67,91%
324,36%
82,81%
Sin Inciden.
12 COMPRA
2,8040
-0,04%
2,7900
-0,53%
1.733.308
2,8050
2,7900
-0,53%
5.387.690.082
15.101.695.300
Banco Santander
6,9190
-0,62%
876.425
9:05:49
1.782
0,06%
6,9230
926
0,00%
6,9190
SAN
57,63%
-1,65%
2,48%
56,79%
190,28%
61,13%
Sin Inciden.
2 COMPRA
6,9340
-0,40%
6,9000
-0,89%
6.063.985
6,9620
6,9000
-0,89%
14.885.325.372
102.991.566.249
Bankinter
11,0800
-0,58%
36.643
9:05:42
1.211
0,05%
11,0850
3.100
-0,09%
11,0700
BKT
46,80%
-3,74%
-0,36%
52,08%
138,99%
228,79%
1 SOPOR.
nEUTRAL
11,0800
-0,58%
11,0400
-0,94%
406.004
11,1450
11,0500
-0,85%
898.866.154
9.959.436.986
BBVA
13,1700
-0,64%
166.133
9:05:45
747
0,08%
13,1800
594
0,00%
13,1700
BBVA
44,83%
0,04%
1,23%
51,44%
274,15%
153,40%
Sin Inciden.
2 COMPRA
13,1850
-0,53%
13,1050
-1,13%
2.187.972
13,2550
13,1200
-1,02%
5.763.285.465
75.902.469.574
Caixabank
7,3240
-0,60%
257.546
9:05:45
15
0,00%
7,3240
3.630
-0,05%
7,3200
CABK
46,10%
-3,76%
-0,60%
54,03%
183,39%
183,36%
Sin Inciden.
nEUTRAL
7,3240
-0,60%
7,2620
-1,44%
1.886.267
7,3680
7,3040
-0,87%
7.085.565.456
51.894.681.400
Cellnex Telecom
33,4300
-0,48%
11.071
9:05:49
339
0,00%
33,4300
517
-0,09%
33,4000
CLNX
9,57%
-2,46%
2,59%
0,57%
-18,27%
139,41%
1 SOPOR.
-6 VENTA
33,5600
-0,09%
33,4300
-0,48%
370.104
33,5900
33,5200
-0,21%
706.475.375
23.617.471.786
Acciona Energia
19,8400
0,05%
1.582
9:05:45
273
0,15%
19,8700
275
-0,15%
19,8100
ANE
11,46%
0,10%
16,83%
-3,70%
-42,38%
0,00%
Sin Inciden.
8 COMPRA
19,8400
0,05%
19,7500
-0,40%
31.387
19,8300
19,7500
-0,40%
324.761.830
6.443.274.707
Enagas
14,2100
0,46%
16.706
9:05:46
1.848
0,00%
14,2100
428
-0,18%
14,1850
ENG
20,63%
1,07%
8,16%
11,04%
-11,65%
19,76%
Sin Inciden.
12 COMPRA
14,2100
0,46%
14,1350
-0,07%
237.392
14,1450
14,2000
0,39%
261.990.074
3.722.878.952
Endesa
26,8400
0,04%
14.033
9:05:47
316
0,04%
26,8500
237
-0,04%
26,8300
ELE
32,36%
-0,96%
6,12%
53,73%
65,38%
201,11%
Sin Inciden.
2 COMPRA
26,9400
0,41%
26,8300
0,00%
376.646
26,8300
26,8400
0,04%
1.058.752.117
28.416.906.820
Ferrovial
44,7400
-0,31%
1.863
9:05:35
216
0,11%
44,7900
64
0,02%
44,7500
FER
10,84%
-0,29%
3,81%
24,58%
88,87%
0,00%
Sin Inciden.
nEUTRAL
44,7700
-0,25%
44,6400
-0,53%
83.351
44,8800
44,6400
-0,53%
729.559.951
32.640.512.208
Fluidra
22,0400
-0,45%
11.812
9:03:57
808
0,18%
22,0800
1.102
-0,18%
22,0000
FDR
-6,29%
0,64%
4,28%
-0,23%
11,46%
759,48%
1 SOPOR.
nEUTRAL
22,0400
-0,45%
22,0200
-0,54%
260.336
22,1400
22,0200
-0,54%
192.129.070
4.234.524.703
Grifols A
10,5800
1,10%
145.192
9:05:34
662
-0,05%
10,5750
1.555
-0,14%
10,5650
GRF
15,65%
2,77%
26,01%
13,08%
-42,04%
-35,82%
2 RESIS.
12 COMPRA
10,5850
1,15%
10,4600
-0,05%
1.536.131
10,4650
10,4650
0,00%
426.129.798
4.508.453.263
Iberdrola
16,2300
0,50%
380.429
9:05:45
284
0,03%
16,2350
1.430
-0,03%
16,2250
IBE
24,12%
1,88%
6,93%
39,63%
80,45%
283,21%
1 RESIS.
12 COMPRA
16,2800
0,80%
16,1800
0,19%
6.174.363
16,1500
16,2000
0,31%
6.440.561.000
104.530.305.030
Inditex
46,6000
-0,98%
74.351
9:05:49
543
0,00%
46,6000
136
-0,06%
46,5700
ITX
-4,47%
-1,91%
-1,96%
3,57%
127,47%
105,94%
Sin Inciden.
-12 VENTA
46,9000
-0,34%
46,5600
-1,06%
3.464.757
47,0600
46,7500
-0,66%
3.116.652.000
145.235.983.200
Indra
35,4600
0,74%
44.534
9:05:49
110
0,00%
35,4600
240
-0,17%
35,4000
IDR
107,61%
-2,43%
19,43%
71,79%
247,13%
316,63%
Sin Inciden.
10 COMPRA
35,5600
1,02%
35,1800
-0,06%
1.579.176
35,2000
35,2200
0,06%
176.654.402
6.264.165.095
Inmob Colonial
6,2450
-0,32%
41.356
9:05:47
544
0,08%
6,2500
3.517
-0,08%
6,2400
COL
20,68%
2,22%
7,98%
4,50%
-3,42%
14,88%
1 SOPOR.
12 COMPRA
6,2750
0,16%
6,2450
-0,32%
258.268
6,2650
6,2750
0,16%
627.344.687
3.917.767.570
IAG
3,9450
-1,57%
1.732.970
9:05:48
9.206
0,00%
3,9450
1.115
-0,10%
3,9410
IAG
8,71%
-0,66%
5,54%
97,30%
178,51%
7,68%
3 SOPOR.
2 COMPRA
3,9600
-1,20%
3,8910
-2,92%
6.836.567
4,0080
3,9460
-1,55%
4.971.476.010
19.612.472.859
Labor Farmac Rovi
56,4000
-0,18%
2.177
9:05:38
681
0,09%
56,4500
121
-0,27%
56,2500
ROVI
-10,41%
1,91%
3,98%
-35,46%
4,83%
333,33%
1 SOPOR.
8 COMPRA
56,5000
0,00%
56,2500
-0,44%
122.783
56,5000
56,5000
0,00%
51.235.762
2.889.696.977
Logista
28,1800
-0,28%
5.231
9:05:33
578
0,07%
28,2000
945
-0,07%
28,1600
LOG
1,77%
-1,54%
0,64%
13,54%
94,51%
177,43%
Sin Inciden.
-8 VENTA
28,2200
-0,14%
28,1600
-0,35%
147.410
28,2600
28,2200
-0,14%
132.750.000
3.740.895.000
Mapfre
3,3360
-0,54%
45.108
9:05:47
1.598
0,06%
3,3380
16.770
-0,12%
3,3320
MAP
40,19%
-1,19%
3,85%
60,88%
141,48%
105,86%
1 SOPOR.
nEUTRAL
3,3440
-0,30%
3,3360
-0,54%
150.480
3,3540
3,3360
-0,54%
3.079.553.273
10.273.389.719
Merlin Prop
10,8800
-0,64%
10.247
9:05:25
607
0,09%
10,8900
790
-0,09%
10,8700
MRL
9,43%
2,46%
6,27%
2,81%
32,23%
47,79%
2 SOPOR.
10 COMPRA
10,9100
-0,37%
10,8800
-0,64%
111.487
10,9500
10,9100
-0,37%
563.724.899
6.133.326.901
Naturgy
26,3200
0,30%
8.747
9:05:46
445
-0,15%
26,2800
618
-0,30%
26,2400
NTGY
15,31%
0,69%
3,31%
31,95%
11,36%
110,22%
Sin Inciden.
12 COMPRA
26,3200
0,30%
26,1800
-0,23%
230.221
26,2400
26,1800
-0,23%
969.613.801
25.520.235.242
Puig Brands
17,1500
-0,29%
7.611
9:05:49
422
0,12%
17,1700
200
-0,12%
17,1300
PUIG
-3,84%
-0,17%
0,53%
-37,97%
0,00%
0,00%
Sin Inciden.
nEUTRAL
17,2500
0,29%
17,1300
-0,41%
130.529
17,2000
17,1500
-0,29%
174.819.678
2.998.157.478
Red Electrica
17,9200
0,45%
8.271
9:05:46
2.913
0,06%
17,9300
464
-0,11%
17,9000
REE
9,92%
-0,44%
1,88%
11,62%
14,09%
66,41%
Sin Inciden.
nEUTRAL
17,9200
0,45%
17,8800
0,22%
148.216
17,8400
17,8800
0,22%
541.080.000
9.696.153.600
REPSOL
12,3150
1,07%
165.208
9:05:47
754
0,04%
12,3200
580
-0,04%
12,3100
REP
9,67%
2,84%
5,85%
-7,41%
-5,08%
32,96%
1 RESIS.
12 COMPRA
12,3450
1,31%
12,1800
-0,04%
2.034.537
12,1850
12,2900
0,86%
1.157.396.053
14.253.332.393
Sacyr
3,5460
-0,11%
56.447
9:05:45
4.872
0,17%
3,5520
1.671
0,00%
3,5460
SCYR
14,32%
1,03%
4,63%
6,44%
51,93%
36,92%
Sin Inciden.
4 COMPRA
3,5500
0,00%
3,5420
-0,23%
200.161
3,5500
3,5500
0,00%
796.857.798
2.825.657.752
Solaria Energia
8,7620
0,14%
35.891
9:05:40
315
0,09%
8,7700
315
-0,09%
8,7540
SLR
12,12%
-1,42%
33,62%
-25,25%
-59,29%
832,77%
Sin Inciden.
10 COMPRA
8,7620
0,14%
8,7220
-0,32%
314.477
8,7500
8,7360
-0,16%
124.950.876
1.094.819.576
Telefonica
4,6120
0,07%
287.382
9:05:49
1.517
0,02%
4,6130
2.885
-0,09%
4,6080
TEF
17,15%
-1,89%
4,51%
17,06%
25,07%
-35,57%
Sin Inciden.
4 COMPRA
4,6140
0,11%
4,5920
-0,37%
1.325.406
4,6090
4,5990
-0,22%
5.670.161.554
26.150.785.087
UNICAJA
1,9150
-0,52%
75.299
9:05:36
51.884
0,31%
1,9210
7.111
0,10%
1,9170
UNI
57,34%
-0,52%
4,92%
64,12%
164,45%
0,00%
Sin Inciden.
2 COMPRA
1,9190
-0,31%
1,9140
-0,57%
144.198
1,9250
1,9140
-0,57%
2.571.434.468
4.924.297.006
MODO PRO
